일자	종가	등락	등락률(%)	거래량
05/13	40,550	1650	-3.91%	303,111
05/10	42,200	1050	-2.43%	212,361
05/09	43,250	400	-0.92%	107,636
05/08	43,650	800	-1.80%	112,726
05/07	44,450	350	0.79%	130,961
05/03	44,100	1450	3.40%	180,290
05/02	42,650	250	0.59%	104,292
04/30	42,400	100	-0.24%	89,793
04/29	42,500	500	1.19%	177,914
04/26	42,000	350	-0.83%	120,594