일자	종가	등락	등락률(%)	거래량
05/16	4,380	5	0.11%	230,479
05/14	4,375	5	-0.11%	74,642
05/13	4,380	85	-1.90%	171,769
05/10	4,465	5	0.11%	68,283
05/09	4,460	40	-0.89%	70,542
05/08	4,500	45	-0.99%	118,532
05/07	4,545	15	-0.33%	62,337
05/03	4,560	10	-0.22%	74,760
05/02	4,570	45	-0.98%	106,006
04/30	4,615	165	3.71%	200,239