일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,380 5 0.11% 230,479
05/14 4,375 5 -0.11% 74,642
05/13 4,380 85 -1.90% 171,769
05/10 4,465 5 0.11% 68,283
05/09 4,460 40 -0.89% 70,542
05/08 4,500 45 -0.99% 118,532
05/07 4,545 15 -0.33% 62,337
05/03 4,560 10 -0.22% 74,760
05/02 4,570 45 -0.98% 106,006
04/30 4,615 165 3.71% 200,239
처음이전2122232425