일자	종가	등락	등락률(%)	거래량
05/16	21,800	200	0.93%	46,814
05/14	21,600	450	2.13%	32,888
05/13	21,150	350	1.68%	26,203
05/10	20,800	50	0.24%	24,420
05/09	20,750	650	-3.04%	68,818
05/08	21,400	400	-1.83%	25,315
05/07	21,800	350	1.63%	38,863
05/03	21,450	0	0.00%	25,476
05/02	21,450	0	0.00%	27,572
04/30	21,450	150	-0.69%	20,018