일자	종가	등락	등락률(%)	거래량
05/13	1,038	12	-1.14%	29,040
05/10	1,050	2	-0.19%	18,048
05/09	1,052	1	0.10%	12,854
05/08	1,051	2	0.19%	10,388
05/07	1,049	11	1.06%	22,669
05/03	1,038	15	1.47%	24,647
05/02	1,023	4	-0.39%	17,313
04/30	1,027	8	-0.77%	20,465
04/29	1,035	17	1.67%	17,511
04/26	1,018	1	-0.10%	37,106