일자	종가	등락	등락률(%)	거래량
05/16	44,600	350	0.79%	215,631
05/14	44,250	750	-1.67%	282,982
05/13	45,000	1550	3.57%	470,250
05/10	43,450	2150	5.21%	620,009
05/09	41,300	1150	-2.71%	131,706
05/08	42,450	550	1.31%	142,435
05/07	41,900	900	2.20%	275,864
05/03	41,000	500	1.23%	175,488
05/02	40,500	250	0.62%	77,156
04/30	40,250	200	-0.49%	130,792