일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 44,600 350 0.79% 215,631
05/14 44,250 750 -1.67% 282,982
05/13 45,000 1550 3.57% 470,250
05/10 43,450 2150 5.21% 620,009
05/09 41,300 1150 -2.71% 131,706
05/08 42,450 550 1.31% 142,435
05/07 41,900 900 2.20% 275,864
05/03 41,000 500 1.23% 175,488
05/02 40,500 250 0.62% 77,156
04/30 40,250 200 -0.49% 130,792
처음이전2122232425