일자	종가	등락	등락률(%)	거래량
05/16	17,890	80	-0.45%	46,800
05/14	17,970	120	0.67%	20,419
05/13	17,850	210	-1.16%	21,884
05/10	18,060	440	-2.38%	43,417
05/09	18,500	20	0.11%	26,506
05/08	18,480	380	2.10%	75,037
05/07	18,100	260	-1.42%	41,569
05/03	18,360	140	-0.76%	10,943
05/02	18,500	0	0.00%	15,900
04/30	18,500	70	-0.38%	39,741