일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 910 25 -2.67% 651,438
05/14 935 70 8.09% 3,603,723
05/13 865 12 -1.37% 128,390
05/10 877 5 -0.57% 109,276
05/09 882 24 -2.65% 145,057
05/08 906 3 0.33% 151,297
05/07 903 20 2.27% 949,971
05/03 883 2 -0.23% 72,170
05/02 885 8 0.91% 74,214
04/30 877 4 -0.45% 108,917
처음이전21222324