일자	종가	등락	등락률(%)	거래량
05/16	910	25	-2.67%	651,438
05/14	935	70	8.09%	3,603,723
05/13	865	12	-1.37%	128,390
05/10	877	5	-0.57%	109,276
05/09	882	24	-2.65%	145,057
05/08	906	3	0.33%	151,297
05/07	903	20	2.27%	949,971
05/03	883	2	-0.23%	72,170
05/02	885	8	0.91%	74,214
04/30	877	4	-0.45%	108,917