일자	종가	등락	등락률(%)	거래량
05/16	18,660	140	-0.74%	43,987
05/14	18,800	390	2.12%	37,903
05/13	18,410	80	0.44%	42,733
05/10	18,330	1170	-6.00%	151,734
05/09	19,500	500	-2.50%	97,471
05/08	20,000	240	1.21%	73,467
05/07	19,760	260	1.33%	50,095
05/03	19,500	240	-1.22%	58,891
05/02	19,740	320	1.65%	30,972
04/30	19,420	140	-0.72%	54,883