일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 18,660 140 -0.74% 43,987
05/14 18,800 390 2.12% 37,903
05/13 18,410 80 0.44% 42,733
05/10 18,330 1170 -6.00% 151,734
05/09 19,500 500 -2.50% 97,471
05/08 20,000 240 1.21% 73,467
05/07 19,760 260 1.33% 50,095
05/03 19,500 240 -1.22% 58,891
05/02 19,740 320 1.65% 30,972
04/30 19,420 140 -0.72% 54,883
처음이전2122232425