일자	종가	등락	등락률(%)	거래량
05/16	8,145	175	2.20%	32,317
05/14	7,970	15	0.19%	4,047
05/13	7,955	40	-0.50%	15,254
05/10	7,995	75	0.95%	32,322
05/09	7,920	190	-2.34%	41,669
05/08	8,110	65	0.81%	15,289
05/07	8,045	355	4.62%	31,528
05/03	7,690	10	-0.13%	13,565
05/02	7,700	60	-0.77%	8,173
04/30	7,760	60	0.78%	44,225