일자	종가	등락	등락률(%)	거래량
05/13	1,528	0	0.00%	23,177
05/10	1,528	10	-0.65%	35,116
05/09	1,538	14	-0.90%	30,111
05/08	1,552	5	0.32%	33,148
05/07	1,547	17	1.11%	31,564
05/03	1,530	10	0.66%	79,197
05/02	1,520	43	2.91%	55,403
04/30	1,477	7	0.48%	26,442
04/29	1,470	0	0.00%	30,360
04/26	1,470	0	0.00%	54,454