일자	종가	등락	등락률(%)	거래량
05/16	14,200	255	1.83%	433,080
05/14	13,945	15	-0.11%	285,670
05/13	13,960	95	0.69%	351,022
05/10	13,865	195	1.43%	372,168
05/09	13,670	110	-0.80%	233,575
05/08	13,780	165	1.21%	173,606
05/07	13,615	105	0.78%	273,736
05/03	13,510	5	0.04%	214,552
05/02	13,505	235	-1.71%	335,432
04/30	13,740	30	-0.22%	288,330