일자	종가	등락	등락률(%)	거래량
05/13	28,750	100	-0.35%	2,054,780
05/10	28,850	2500	-7.97%	2,440,867
05/09	31,350	1400	-4.27%	1,913,395
05/08	32,750	400	1.24%	3,607,925
05/07	32,350	1850	6.07%	4,214,715
05/03	30,500	450	-1.45%	7,516,878
05/02	30,950	950	3.17%	4,798,279
04/30	30,000	1850	-5.81%	3,890,041
04/29	31,850	4950	18.40%	14,710,828
04/26	26,900	1700	-5.94%	4,035,556