일자	종가	등락	등락률(%)	거래량
05/16	5,640	40	0.71%	350,013
05/14	5,600	90	1.63%	129,052
05/13	5,510	40	-0.72%	194,044
05/10	5,550	120	-2.12%	203,153
05/09	5,670	200	-3.41%	293,879
05/08	5,870	130	-2.17%	341,564
05/07	6,000	20	-0.33%	429,592
05/03	6,020	150	-2.43%	1,176,026
05/02	6,170	170	2.83%	2,239,725
04/30	6,000	50	-0.83%	883,387