일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 5,640 40 0.71% 350,013
05/14 5,600 90 1.63% 129,052
05/13 5,510 40 -0.72% 194,044
05/10 5,550 120 -2.12% 203,153
05/09 5,670 200 -3.41% 293,879
05/08 5,870 130 -2.17% 341,564
05/07 6,000 20 -0.33% 429,592
05/03 6,020 150 -2.43% 1,176,026
05/02 6,170 170 2.83% 2,239,725
04/30 6,000 50 -0.83% 883,387
처음이전2122232425