일자	종가	등락	등락률(%)	거래량
05/16	3,980	40	1.02%	625,138
05/14	3,940	40	-1.01%	809,997
05/13	3,980	70	-1.73%	1,248,060
05/10	4,050	70	1.76%	3,846,759
05/09	3,980	545	15.87%	12,774,583
05/08	3,435	25	-0.72%	25,359
05/07	3,460	0	0.00%	5,312
05/03	3,460	15	0.44%	21,542
05/02	3,445	10	-0.29%	16,905
04/30	3,455	5	0.14%	11,175