일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 38,700 900 2.38% 191,962
05/14 37,800 2350 6.63% 438,306
05/13 35,450 2850 8.74% 189,581
05/10 32,600 1300 -3.83% 80,920
05/09 33,900 1200 -3.42% 167,709
05/08 35,100 350 1.01% 92,581
05/07 34,750 250 -0.71% 77,670
05/03 35,000 0 0.00% 100,723
05/02 35,000 100 -0.28% 69,194
04/30 35,100 1300 -3.57% 137,035
처음이전2122232425