일자	종가	등락	등락률(%)	거래량
05/16	38,700	900	2.38%	191,962
05/14	37,800	2350	6.63%	438,306
05/13	35,450	2850	8.74%	189,581
05/10	32,600	1300	-3.83%	80,920
05/09	33,900	1200	-3.42%	167,709
05/08	35,100	350	1.01%	92,581
05/07	34,750	250	-0.71%	77,670
05/03	35,000	0	0.00%	100,723
05/02	35,000	100	-0.28%	69,194
04/30	35,100	1300	-3.57%	137,035