일자	종가	등락	등락률(%)	거래량
05/13	101,400	1800	-1.74%	23,443
05/10	103,200	600	0.58%	14,969
05/09	102,600	1000	-0.97%	22,674
05/08	103,600	500	0.48%	14,198
05/07	103,100	1200	1.18%	29,119
05/03	101,900	1600	-1.55%	34,976
05/02	103,500	800	-0.77%	36,925
04/30	104,300	1500	-1.42%	41,815
04/29	105,800	4700	4.65%	50,433
04/26	101,100	500	0.50%	14,107