일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,070 85 -2.05% 36,553
05/14 4,155 80 1.96% 24,206
05/13 4,075 55 -1.33% 60,911
05/10 4,130 95 -2.25% 59,150
05/09 4,225 35 -0.82% 42,475
05/08 4,260 40 0.95% 32,582
05/07 4,220 15 0.36% 69,743
05/03 4,205 40 0.96% 63,395
05/02 4,165 55 -1.30% 54,825
04/30 4,220 25 0.60% 48,736
처음이전2122232425