일자	종가	등락	등락률(%)	거래량
05/16	4,070	85	-2.05%	36,553
05/14	4,155	80	1.96%	24,206
05/13	4,075	55	-1.33%	60,911
05/10	4,130	95	-2.25%	59,150
05/09	4,225	35	-0.82%	42,475
05/08	4,260	40	0.95%	32,582
05/07	4,220	15	0.36%	69,743
05/03	4,205	40	0.96%	63,395
05/02	4,165	55	-1.30%	54,825
04/30	4,220	25	0.60%	48,736