일자	종가	등락	등락률(%)	거래량
05/16	2,325	10	0.43%	63,815
05/14	2,315	5	-0.22%	85,241
05/13	2,320	15	0.65%	133,687
05/10	2,305	20	0.88%	165,798
05/09	2,285	30	-1.30%	248,171
05/08	2,315	5	-0.22%	155,366
05/07	2,320	70	-2.93%	169,965
05/03	2,390	10	-0.42%	181,750
05/02	2,400	25	-1.03%	144,639
04/30	2,425	35	1.46%	225,561