일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,325 10 0.43% 63,815
05/14 2,315 5 -0.22% 85,241
05/13 2,320 15 0.65% 133,687
05/10 2,305 20 0.88% 165,798
05/09 2,285 30 -1.30% 248,171
05/08 2,315 5 -0.22% 155,366
05/07 2,320 70 -2.93% 169,965
05/03 2,390 10 -0.42% 181,750
05/02 2,400 25 -1.03% 144,639
04/30 2,425 35 1.46% 225,561
처음이전2122232425