일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 56,100 1700 -2.94% 101,165
05/14 57,800 1000 1.76% 297,166
05/13 56,800 200 -0.35% 323,315
05/10 57,000 6200 12.20% 649,013
05/09 50,800 2400 -4.51% 244,272
05/08 53,200 4850 10.03% 380,860
05/07 48,350 1250 2.65% 57,561
05/03 47,100 550 -1.15% 61,315
05/02 47,650 350 -0.73% 49,081
04/30 48,000 1650 -3.32% 117,071
처음이전21222324