일자	종가	등락	등락률(%)	거래량
05/16	56,100	1700	-2.94%	101,165
05/14	57,800	1000	1.76%	297,166
05/13	56,800	200	-0.35%	323,315
05/10	57,000	6200	12.20%	649,013
05/09	50,800	2400	-4.51%	244,272
05/08	53,200	4850	10.03%	380,860
05/07	48,350	1250	2.65%	57,561
05/03	47,100	550	-1.15%	61,315
05/02	47,650	350	-0.73%	49,081
04/30	48,000	1650	-3.32%	117,071