일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
05/16 | 56,100 | 1700 | -2.94% | 101,165 |
05/14 | 57,800 | 1000 | 1.76% | 297,166 |
05/13 | 56,800 | 200 | -0.35% | 323,315 |
05/10 | 57,000 | 6200 | 12.20% | 649,013 |
05/09 | 50,800 | 2400 | -4.51% | 244,272 |
05/08 | 53,200 | 4850 | 10.03% | 380,860 |
05/07 | 48,350 | 1250 | 2.65% | 57,561 |
05/03 | 47,100 | 550 | -1.15% | 61,315 |
05/02 | 47,650 | 350 | -0.73% | 49,081 |
04/30 | 48,000 | 1650 | -3.32% | 117,071 |