일자	종가	등락	등락률(%)	거래량
05/16	9,460	840	-8.16%	651,230
05/14	10,300	40	0.39%	172,364
05/13	10,260	80	0.79%	64,685
05/10	10,180	80	0.79%	115,652
05/09	10,100	50	-0.49%	110,412
05/08	10,150	110	-1.07%	102,175
05/07	10,260	120	-1.16%	145,795
05/03	10,380	10	-0.10%	95,452
05/02	10,390	0	0.00%	172,829
04/30	10,390	760	7.89%	483,790