일자	종가	등락	등락률(%)	거래량
05/16	3,320	35	-1.04%	199,869
05/14	3,355	40	1.21%	104,211
05/13	3,315	45	-1.34%	653,886
05/10	3,360	0	0.00%	593,266
05/09	3,360	255	-7.05%	1,163,034
05/08	3,615	460	14.58%	3,073,422
05/07	3,155	10	0.32%	63,840
05/03	3,145	20	-0.63%	64,551
05/02	3,165	35	1.12%	58,812
04/30	3,130	10	-0.32%	59,378