일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 539 12 2.28% 784,469
05/14 527 6 -1.13% 751,998
05/13 533 22 -3.96% 764,536
05/10 555 4 0.73% 1,123,837
05/09 551 26 4.95% 3,133,758
05/08 525 1 -0.19% 1,167,979
05/07 526 25 4.99% 2,585,271
05/03 501 0 0.00% 391,801
05/02 501 10 -1.96% 529,936
04/30 511 4 -0.78% 712,376
처음이전2122232425