일자	종가	등락	등락률(%)	거래량
05/16	539	12	2.28%	784,469
05/14	527	6	-1.13%	751,998
05/13	533	22	-3.96%	764,536
05/10	555	4	0.73%	1,123,837
05/09	551	26	4.95%	3,133,758
05/08	525	1	-0.19%	1,167,979
05/07	526	25	4.99%	2,585,271
05/03	501	0	0.00%	391,801
05/02	501	10	-1.96%	529,936
04/30	511	4	-0.78%	712,376