일자	종가	등락	등락률(%)	거래량
05/16	1,653	23	-1.37%	82,596
05/14	1,676	29	-1.70%	49,340
05/13	1,705	17	-0.99%	45,089
05/10	1,722	2	0.12%	48,019
05/09	1,720	1	-0.06%	25,175
05/08	1,721	0	0.00%	25,797
05/07	1,721	19	1.12%	28,918
05/03	1,702	0	0.00%	17,476
05/02	1,702	3	0.18%	47,084
04/30	1,699	6	-0.35%	43,321