일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,653 23 -1.37% 82,596
05/14 1,676 29 -1.70% 49,340
05/13 1,705 17 -0.99% 45,089
05/10 1,722 2 0.12% 48,019
05/09 1,720 1 -0.06% 25,175
05/08 1,721 0 0.00% 25,797
05/07 1,721 19 1.12% 28,918
05/03 1,702 0 0.00% 17,476
05/02 1,702 3 0.18% 47,084
04/30 1,699 6 -0.35% 43,321
처음이전2122232425