일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,885 250 9.49% 512,196
05/14 2,635 30 -1.13% 73,206
05/13 2,665 95 -3.44% 51,906
05/10 2,760 45 -1.60% 56,354
05/09 2,805 65 -2.26% 79,926
05/08 2,870 90 3.24% 165,472
05/07 2,780 45 1.65% 111,740
05/03 2,735 70 -2.50% 75,643
05/02 2,805 65 2.37% 206,059
04/30 2,740 60 2.24% 173,872
처음이전21222324