일자	종가	등락	등락률(%)	거래량
05/16	2,885	250	9.49%	512,196
05/14	2,635	30	-1.13%	73,206
05/13	2,665	95	-3.44%	51,906
05/10	2,760	45	-1.60%	56,354
05/09	2,805	65	-2.26%	79,926
05/08	2,870	90	3.24%	165,472
05/07	2,780	45	1.65%	111,740
05/03	2,735	70	-2.50%	75,643
05/02	2,805	65	2.37%	206,059
04/30	2,740	60	2.24%	173,872