일자	종가	등락	등락률(%)	거래량
05/16	10,490	110	-1.04%	11,350
05/14	10,600	100	0.95%	3,391
05/13	10,500	90	-0.85%	4,378
05/10	10,590	0	0.00%	16,933
05/09	10,590	100	-0.94%	3,699
05/08	10,690	90	0.85%	6,796
05/07	10,600	90	-0.84%	5,670
05/03	10,690	460	4.50%	23,888
05/02	10,230	10	-0.10%	4,924
04/30	10,240	30	0.29%	14,858