일자	종가	등락	등락률(%)	거래량
05/16	26,500	4500	20.45%	5,650,505
05/14	22,000	1100	-4.76%	869,027
05/13	23,100	250	-1.07%	2,959,567
05/10	23,350	300	1.30%	2,388,863
05/09	23,050	750	-3.15%	1,428,223
05/08	23,800	400	1.71%	6,343,362
05/07	23,400	5390	29.93%	5,671,565
05/03	18,010	860	-4.56%	1,656,065
05/02	18,870	2440	14.85%	15,212,642
04/30	16,430	40	0.24%	979,844