일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 16,400 40 0.24% 77,197
05/14 16,360 100 0.62% 50,626
05/13 16,260 70 0.43% 99,602
05/10 16,190 460 2.92% 175,911
05/09 15,730 150 0.96% 121,255
05/08 15,580 240 -1.52% 29,597
05/07 15,820 30 0.19% 61,521
05/03 15,790 60 0.38% 27,392
05/02 15,730 170 -1.07% 62,156
04/30 15,900 230 1.47% 63,067
처음이전2122232425