일자	종가	등락	등락률(%)	거래량
05/16	16,400	40	0.24%	77,197
05/14	16,360	100	0.62%	50,626
05/13	16,260	70	0.43%	99,602
05/10	16,190	460	2.92%	175,911
05/09	15,730	150	0.96%	121,255
05/08	15,580	240	-1.52%	29,597
05/07	15,820	30	0.19%	61,521
05/03	15,790	60	0.38%	27,392
05/02	15,730	170	-1.07%	62,156
04/30	15,900	230	1.47%	63,067