일자	종가	등락	등락률(%)	거래량
05/16	6,140	10	0.16%	6,927
05/14	6,130	60	-0.97%	9,848
05/13	6,190	10	-0.16%	1,439
05/10	6,200	20	0.32%	2,718
05/09	6,180	20	0.32%	3,760
05/08	6,160	40	0.65%	3,426
05/07	6,120	30	-0.49%	9,027
05/03	6,150	10	-0.16%	3,346
05/02	6,160	10	0.16%	3,387
04/30	6,150	20	-0.32%	7,786