일자	종가	등락	등락률(%)	거래량
05/16	2,015	87	4.51%	2,004,080
05/14	1,928	2	0.10%	777,340
05/13	1,926	11	-0.57%	1,121,719
05/10	1,937	1	-0.05%	1,297,460
05/09	1,938	0	0.00%	655,189
05/08	1,938	2	0.10%	552,569
05/07	1,936	2	-0.10%	862,401
05/03	1,938	35	1.84%	977,992
05/02	1,903	51	2.75%	728,540
04/30	1,852	58	3.23%	936,688