일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,015 87 4.51% 2,004,080
05/14 1,928 2 0.10% 777,340
05/13 1,926 11 -0.57% 1,121,719
05/10 1,937 1 -0.05% 1,297,460
05/09 1,938 0 0.00% 655,189
05/08 1,938 2 0.10% 552,569
05/07 1,936 2 -0.10% 862,401
05/03 1,938 35 1.84% 977,992
05/02 1,903 51 2.75% 728,540
04/30 1,852 58 3.23% 936,688
처음이전2122232425