일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,945 45 -0.90% 141,194
05/14 4,990 50 1.01% 203,965
05/13 4,940 5 -0.10% 266,465
05/10 4,945 50 -1.00% 145,044
05/09 4,995 45 0.91% 370,833
05/08 4,950 145 3.02% 242,110
05/07 4,805 70 1.48% 90,068
05/03 4,735 50 1.07% 118,618
05/02 4,685 80 -1.68% 70,498
04/30 4,765 15 0.32% 86,646
처음이전2122232425