일자	종가	등락	등락률(%)	거래량
05/16	4,945	45	-0.90%	141,194
05/14	4,990	50	1.01%	203,965
05/13	4,940	5	-0.10%	266,465
05/10	4,945	50	-1.00%	145,044
05/09	4,995	45	0.91%	370,833
05/08	4,950	145	3.02%	242,110
05/07	4,805	70	1.48%	90,068
05/03	4,735	50	1.07%	118,618
05/02	4,685	80	-1.68%	70,498
04/30	4,765	15	0.32%	86,646