일자	종가	등락	등락률(%)	거래량
05/16	761	1	0.13%	28,380
05/14	760	0	0.00%	23,532
05/13	760	11	-1.43%	116,592
05/10	771	1	0.13%	36,684
05/09	770	9	1.18%	15,965
05/08	761	8	-1.04%	31,434
05/07	769	1	0.13%	34,608
05/03	768	13	1.72%	29,548
05/02	755	0	0.00%	39,669
04/30	755	2	0.27%	21,174