일자	종가	등락	등락률(%)	거래량
05/13	2,470	115	-4.45%	285,524
05/10	2,585	5	0.19%	186,820
05/09	2,580	95	3.82%	270,826
05/08	2,485	25	1.02%	188,846
05/07	2,460	55	-2.19%	348,981
05/03	2,515	40	-1.57%	363,825
05/02	2,555	80	-3.04%	427,885
04/30	2,635	40	-1.50%	550,512
04/29	2,675	0	0.00%	542,645
04/26	2,675	300	-10.08%	1,397,706