일자	종가	등락	등락률(%)	거래량
05/16	5,130	80	1.58%	105,863
05/14	5,050	10	0.20%	98,274
05/13	5,040	60	-1.18%	120,488
05/10	5,100	120	-2.30%	137,228
05/09	5,220	80	-1.51%	71,917
05/08	5,300	50	-0.93%	84,408
05/07	5,350	120	2.29%	114,848
05/03	5,230	40	-0.76%	93,727
05/02	5,270	30	-0.57%	61,634
04/30	5,300	50	0.95%	112,119