일자	종가	등락	등락률(%)	거래량
05/16	17,180	850	-4.71%	260,409
05/14	18,030	520	2.97%	234,651
05/13	17,510	90	0.52%	205,138
05/10	17,420	130	-0.74%	246,866
05/09	17,550	300	1.74%	471,527
05/08	17,250	100	0.58%	167,471
05/07	17,150	10	-0.06%	242,390
05/03	17,160	610	-3.43%	394,508
05/02	17,770	2100	13.40%	1,773,209
04/30	15,670	40	0.26%	79,522