일자	종가	등락	등락률(%)	거래량
09/02	22,300	1200	-5.11%	59,334
08/30	23,500	700	3.07%	51,772
08/29	22,800	150	-0.65%	44,954
08/28	22,950	200	-0.86%	99,443
08/27	23,150	2150	10.24%	104,157
08/26	21,000	200	0.96%	50,481
08/23	20,800	450	-2.12%	24,951
08/22	21,250	500	2.41%	90,424
08/21	20,750	200	-0.95%	52,348
08/20	20,950	1350	6.89%	94,538