일자	종가	등락	등락률(%)	거래량
05/16	40,450	1050	-2.53%	276,096
05/14	41,500	1300	-3.04%	209,561
05/13	42,800	3000	7.54%	188,339
05/10	39,800	900	-2.21%	199,663
05/09	40,700	400	-0.97%	189,716
05/08	41,100	900	-2.14%	161,710
05/07	42,000	4800	12.90%	678,081
05/03	37,200	900	2.48%	289,960
05/02	36,300	200	-0.55%	175,091
04/30	36,500	1450	-3.82%	124,429