일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 40,450 1050 -2.53% 276,096
05/14 41,500 1300 -3.04% 209,561
05/13 42,800 3000 7.54% 188,339
05/10 39,800 900 -2.21% 199,663
05/09 40,700 400 -0.97% 189,716
05/08 41,100 900 -2.14% 161,710
05/07 42,000 4800 12.90% 678,081
05/03 37,200 900 2.48% 289,960
05/02 36,300 200 -0.55% 175,091
04/30 36,500 1450 -3.82% 124,429
처음이전2122232425