일자	종가	등락	등락률(%)	거래량
05/13	12,440	10	0.08%	2,950
05/10	12,430	30	0.24%	3,842
05/09	12,400	40	0.32%	4,647
05/08	12,360	90	-0.72%	8,345
05/07	12,450	80	-0.64%	44,195
05/03	12,530	0	0.00%	4,658
05/02	12,530	20	-0.16%	10,168
04/30	12,550	20	0.16%	3,192
04/29	12,530	10	-0.08%	1,981
04/26	12,540	100	0.80%	2,677