일자	종가	등락	등락률(%)	거래량
05/16	11,200	10	0.09%	452,077
05/14	11,190	120	-1.06%	431,967
05/13	11,310	260	-2.25%	673,148
05/10	11,570	370	3.30%	481,256
05/09	11,200	290	-2.52%	331,078
05/08	11,490	60	-0.52%	290,618
05/07	11,550	10	0.09%	346,576
05/03	11,540	110	0.96%	320,742
05/02	11,430	30	-0.26%	230,751
04/30	11,460	90	0.79%	555,878