일자	종가	등락	등락률(%)	거래량
05/13	31,450	700	-2.18%	251,596
05/10	32,150	1200	-3.60%	371,858
05/09	33,350	250	0.76%	458,060
05/08	33,100	650	2.00%	361,091
05/07	32,450	1400	4.51%	658,997
05/03	31,050	100	-0.32%	128,110
05/02	31,150	450	1.47%	140,522
04/30	30,700	500	-1.60%	240,386
04/29	31,200	1200	4.00%	711,612
04/26	30,000	150	0.50%	136,516