일자	종가	등락	등락률(%)	거래량
05/16	4,705	65	-1.36%	40,979
05/14	4,770	65	1.38%	74,627
05/13	4,705	55	-1.16%	62,803
05/10	4,760	35	0.74%	64,723
05/09	4,725	25	0.53%	43,510
05/08	4,700	110	2.40%	89,683
05/07	4,590	20	-0.43%	28,738
05/03	4,610	35	-0.75%	32,180
05/02	4,645	20	-0.43%	58,605
04/30	4,665	60	1.30%	86,379