일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,705 65 -1.36% 40,979
05/14 4,770 65 1.38% 74,627
05/13 4,705 55 -1.16% 62,803
05/10 4,760 35 0.74% 64,723
05/09 4,725 25 0.53% 43,510
05/08 4,700 110 2.40% 89,683
05/07 4,590 20 -0.43% 28,738
05/03 4,610 35 -0.75% 32,180
05/02 4,645 20 -0.43% 58,605
04/30 4,665 60 1.30% 86,379
처음이전2122232425