일자	종가	등락	등락률(%)	거래량
05/16	12,450	45	0.36%	272
05/14	12,405	85	-0.68%	357
05/13	12,490	150	1.22%	743
05/10	12,340	185	1.52%	3,055
05/09	12,155	150	1.25%	616
05/08	12,005	55	0.46%	319
05/07	11,950	325	2.80%	779
05/03	11,625	35	-0.30%	597
05/02	11,660	340	-2.83%	1,022
04/30	12,000	200	-1.64%	555