일자	종가	등락	등락률(%)	거래량
05/16	3,950	0	0.00%	16,248
05/14	3,950	70	1.80%	20,402
05/13	3,880	15	-0.39%	37,192
05/10	3,895	125	-3.11%	52,159
05/09	4,020	60	-1.47%	33,739
05/08	4,080	50	1.24%	48,508
05/07	4,030	0	0.00%	37,724
05/03	4,030	10	0.25%	27,744
05/02	4,020	15	-0.37%	38,010
04/30	4,035	5	0.12%	24,823