일자	종가	등락	등락률(%)	거래량
05/16	1,065	20	1.91%	60,731
05/14	1,045	2	-0.19%	57,442
05/13	1,047	17	-1.60%	45,000
05/10	1,064	0	0.00%	30,797
05/09	1,064	3	-0.28%	49,519
05/08	1,067	18	1.72%	216,328
05/07	1,049	6	-0.57%	246,196
05/03	1,055	38	3.74%	216,972
05/02	1,017	10	-0.97%	53,144
04/30	1,027	6	0.59%	49,756