일자	종가	등락	등락률(%)	거래량
05/16	16,540	160	0.98%	14,733,900
05/14	16,380	2100	14.71%	38,103,509
05/13	14,280	1020	-6.67%	7,675,607
05/10	15,300	200	1.32%	8,493,882
05/09	15,100	500	3.42%	18,691,991
05/08	14,600	1240	-7.83%	10,321,675
05/07	15,840	2040	14.78%	40,944,793
05/03	13,800	100	-0.72%	11,648,037
05/02	13,900	60	0.43%	10,104,222
04/30	13,840	110	-0.79%	11,776,879