일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,878 6 -0.32% 194,206
05/14 1,884 4 -0.21% 391,804
05/13 1,888 5 0.27% 209,314
05/10 1,883 42 -2.18% 542,235
05/09 1,925 5 -0.26% 1,650,284
05/08 1,930 81 4.38% 4,783,945
05/07 1,849 5 0.27% 294,546
05/03 1,844 0 0.00% 325,337
05/02 1,844 14 0.77% 138,702
04/30 1,830 11 -0.60% 176,488
처음이전21222324