일자	종가	등락	등락률(%)	거래량
05/16	1,878	6	-0.32%	194,206
05/14	1,884	4	-0.21%	391,804
05/13	1,888	5	0.27%	209,314
05/10	1,883	42	-2.18%	542,235
05/09	1,925	5	-0.26%	1,650,284
05/08	1,930	81	4.38%	4,783,945
05/07	1,849	5	0.27%	294,546
05/03	1,844	0	0.00%	325,337
05/02	1,844	14	0.77%	138,702
04/30	1,830	11	-0.60%	176,488