일자	종가	등락	등락률(%)	거래량
05/16	5,260	10	0.19%	22,801
05/14	5,250	80	-1.50%	29,651
05/13	5,330	50	-0.93%	41,335
05/10	5,380	10	-0.19%	22,851
05/09	5,390	20	0.37%	14,328
05/08	5,370	70	1.32%	39,746
05/07	5,300	60	-1.12%	15,521
05/03	5,360	60	-1.11%	29,657
05/02	5,420	50	0.93%	22,357
04/30	5,370	80	1.51%	16,506