일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 9,610 160 1.69% 123,882
05/14 9,450 100 1.07% 130,253
05/13 9,350 410 -4.20% 270,502
05/10 9,760 160 -1.61% 170,854
05/09 9,920 0 0.00% 116,517
05/08 9,920 20 -0.20% 103,223
05/07 9,940 0 0.00% 213,687
05/03 9,940 250 -2.45% 202,107
05/02 10,190 110 -1.07% 197,377
04/30 10,300 130 1.28% 254,112
처음이전2122232425