일자	종가	등락	등락률(%)	거래량
05/16	9,610	160	1.69%	123,882
05/14	9,450	100	1.07%	130,253
05/13	9,350	410	-4.20%	270,502
05/10	9,760	160	-1.61%	170,854
05/09	9,920	0	0.00%	116,517
05/08	9,920	20	-0.20%	103,223
05/07	9,940	0	0.00%	213,687
05/03	9,940	250	-2.45%	202,107
05/02	10,190	110	-1.07%	197,377
04/30	10,300	130	1.28%	254,112