일자	종가	등락	등락률(%)	거래량
08/28	5,250	50	0.96%	15,801
08/27	5,200	10	-0.19%	10,519
08/26	5,210	120	-2.25%	30,429
08/23	5,330	160	-2.91%	24,886
08/22	5,490	30	-0.54%	39,463
08/21	5,520	70	1.28%	15,652
08/20	5,450	180	3.42%	31,676
08/19	5,270	220	-4.01%	26,180
08/16	5,490	120	-2.14%	51,237
08/14	5,610	180	3.31%	69,078