일자	종가	등락	등락률(%)	거래량
05/16	9,010	460	5.38%	150,866
05/14	8,550	170	2.03%	35,277
05/13	8,380	250	-2.90%	64,154
05/10	8,630	50	-0.58%	82,325
05/09	8,680	170	-1.92%	46,564
05/08	8,850	50	0.57%	32,053
05/07	8,800	180	2.09%	51,929
05/03	8,620	40	0.47%	29,594
05/02	8,580	20	-0.23%	22,366
04/30	8,600	20	-0.23%	45,841