일자	종가	등락	등락률(%)	거래량
05/16	28,900	1900	7.04%	2,895,561
05/14	27,000	350	1.31%	3,510,455
05/13	26,650	400	1.52%	8,732,700
05/10	26,250	6050	29.95%	19,031,875
05/09	20,200	4640	29.82%	13,527,473
05/08	15,560	400	-2.51%	1,779,150
05/07	15,960	860	5.70%	1,351,255
05/03	15,100	250	1.68%	1,349,709
05/02	14,850	50	0.34%	1,451,699
04/30	14,800	520	3.64%	1,575,440