일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
05/16 | 28,900 | 1900 | 7.04% | 2,895,561 |
05/14 | 27,000 | 350 | 1.31% | 3,510,455 |
05/13 | 26,650 | 400 | 1.52% | 8,732,700 |
05/10 | 26,250 | 6050 | 29.95% | 19,031,875 |
05/09 | 20,200 | 4640 | 29.82% | 13,527,473 |
05/08 | 15,560 | 400 | -2.51% | 1,779,150 |
05/07 | 15,960 | 860 | 5.70% | 1,351,255 |
05/03 | 15,100 | 250 | 1.68% | 1,349,709 |
05/02 | 14,850 | 50 | 0.34% | 1,451,699 |
04/30 | 14,800 | 520 | 3.64% | 1,575,440 |