일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 28,900 1900 7.04% 2,895,561
05/14 27,000 350 1.31% 3,510,455
05/13 26,650 400 1.52% 8,732,700
05/10 26,250 6050 29.95% 19,031,875
05/09 20,200 4640 29.82% 13,527,473
05/08 15,560 400 -2.51% 1,779,150
05/07 15,960 860 5.70% 1,351,255
05/03 15,100 250 1.68% 1,349,709
05/02 14,850 50 0.34% 1,451,699
04/30 14,800 520 3.64% 1,575,440
처음이전21222324