일자	종가	등락	등락률(%)	거래량
05/16	6,830	190	2.86%	528,910
05/14	6,640	130	2.00%	504,213
05/13	6,510	190	3.01%	2,020,183
05/10	6,320	230	-3.51%	259,688
05/09	6,550	170	-2.53%	301,292
05/08	6,720	160	2.44%	652,846
05/07	6,560	210	3.31%	340,497
05/03	6,350	30	-0.47%	209,425
05/02	6,380	230	-3.48%	229,247
04/30	6,610	20	0.30%	363,213