일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 8,290 10 -0.12% 8,756
05/14 8,300 30 -0.36% 18,348
05/13 8,330 110 1.34% 35,763
05/10 8,220 30 -0.36% 8,072
05/09 8,250 60 -0.72% 5,967
05/08 8,310 10 -0.12% 6,022
05/07 8,320 10 0.12% 7,976
05/03 8,310 30 0.36% 12,240
05/02 8,280 40 0.49% 26,652
04/30 8,240 50 0.61% 12,807
처음이전21222324