일자	종가	등락	등락률(%)	거래량
05/16	8,290	10	-0.12%	8,756
05/14	8,300	30	-0.36%	18,348
05/13	8,330	110	1.34%	35,763
05/10	8,220	30	-0.36%	8,072
05/09	8,250	60	-0.72%	5,967
05/08	8,310	10	-0.12%	6,022
05/07	8,320	10	0.12%	7,976
05/03	8,310	30	0.36%	12,240
05/02	8,280	40	0.49%	26,652
04/30	8,240	50	0.61%	12,807